S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,7615 16:13 |
536,9200 531,9300 |
+0,91 % 4,83 |
539,8700 533,9600 |
1,90 Mio. | |
MetLife Inc US59156R1086 |
74,52 16:15 |
74,31 73,85 |
+0,91 % 0,67 |
74,52 73,99 |
172,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,41 16:10 |
1.440,08 1.423,44 |
+1,33 % 18,97 |
1.442,41 1.424,41 |
4,13 Tsd. | |
MGM Resorts International US5529531015 |
39,06 16:15 |
38,85 38,74 |
+0,83 % 0,32 |
39,13 38,59 |
829,24 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1100 16:14 |
81,5000 79,7800 |
+2,92 % 2,33 |
82,3200 80,4550 |
334,49 Tsd. | |
Micron Technology Inc US5951121038 |
104,1200 16:13 |
103,0400 104,2600 |
-0,13 % -0,14 |
104,1700 101,5100 |
6,16 Mio. | |
Microsoft Corporation US5949181045 |
418,6350 16:14 |
416,9800 415,5500 |
+0,74 % 3,09 |
419,2200 416,2800 |
3,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,91 16:14 |
154,84 154,21 |
+0,45 % 0,70 |
155,15 154,49 |
64,29 Tsd. | |
Moderna Inc US60770K1079 |
82,4100 16:13 |
82,3500 81,0400 |
+1,69 % 1,37 |
84,2800 81,2500 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
152,90 16:14 |
151,00 149,88 |
+2,01 % 3,02 |
153,13 149,39 |
46,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,87 16:13 |
345,09 343,88 |
+1,16 % 3,99 |
347,87 344,52 |
10,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,60 16:14 |
53,77 53,53 |
+0,13 % 0,07 |
53,97 53,35 |
61,85 Tsd. | |
Mondelez International Inc US6092071058 |
70,8700 16:14 |
71,1900 70,8300 |
+0,06 % 0,04 |
71,2300 70,8200 |
313,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,3700 16:14 |
926,3900 908,5300 |
+2,95 % 26,84 |
938,4400 916,4100 |
45,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6700 16:15 |
46,6000 46,4800 |
+0,41 % 0,19 |
46,8400 46,4650 |
273,77 Tsd. |