S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,3895 20:39 |
518,9800 521,1200 |
-0,33 % -1,73 |
524,0100 515,3100 |
3,94 Mio. | |
MetLife Inc US59156R1086 |
75,21 20:38 |
74,97 74,74 |
+0,63 % 0,47 |
75,39 74,63 |
781,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,53 Tsd. | |
MGM Resorts International US5529531015 |
38,01 20:39 |
38,00 38,04 |
-0,09 % -0,04 |
38,15 37,63 |
1,74 Mio. | |
Microchip Technology Inc US5950171042 |
80,4800 20:38 |
80,1200 80,3000 |
+0,22 % 0,18 |
80,9700 79,0300 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
97,3625 20:38 |
97,0900 98,9100 |
-1,56 % -1,55 |
98,4900 96,6680 |
12,23 Mio. | |
Microsoft Corporation US5949181045 |
413,8900 20:38 |
412,8600 413,4900 |
+0,10 % 0,40 |
414,3600 410,2500 |
6,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,89 20:38 |
157,09 157,94 |
+1,23 % 1,95 |
159,95 156,58 |
292,85 Tsd. | |
Moderna Inc US60770K1079 |
78,7250 20:38 |
81,5900 81,6600 |
-3,59 % -2,94 |
81,6100 78,4300 |
2,45 Mio. | |
Mohawk Industries Inc US6081901042 |
153,67 20:37 |
153,97 155,13 |
-0,94 % -1,47 |
154,20 152,46 |
122,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,08 20:39 |
348,40 347,29 |
+1,09 % 3,79 |
351,52 345,94 |
122,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 20:38 |
54,00 53,88 |
-0,45 % -0,24 |
54,12 53,45 |
454,97 Tsd. | |
Mondelez International Inc US6092071058 |
71,2400 20:37 |
71,7100 71,3900 |
-0,21 % -0,15 |
71,8600 71,2000 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,5067 20:39 |
903,6400 912,2500 |
+3,21 % 29,26 |
951,5100 895,0000 |
231,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3850 20:39 |
47,2800 47,2800 |
+0,22 % 0,11 |
47,4300 47,0400 |
2,04 Mio. |