S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,3100 21:36 |
527,6000 528,0000 |
-1,46 % -7,69 |
528,0000 514,9500 |
6,87 Mio. | |
MetLife Inc US59156R1086 |
74,68 21:34 |
74,72 74,34 |
+0,46 % 0,34 |
75,32 74,48 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,11 21:35 |
1.444,00 1.435,94 |
-0,96 % -13,83 |
1.444,00 1.413,67 |
30,86 Tsd. | |
MGM Resorts International US5529531015 |
37,87 21:36 |
39,28 38,93 |
-2,72 % -1,06 |
39,29 37,79 |
2,54 Mio. | |
Microchip Technology Inc US5950171042 |
80,4900 21:34 |
81,4800 81,7900 |
-1,59 % -1,30 |
81,8650 79,9800 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
98,6550 21:35 |
100,6700 102,8500 |
-4,08 % -4,20 |
102,1900 97,6100 |
19,55 Mio. | |
Microsoft Corporation US5949181045 |
413,3100 21:36 |
416,3650 416,7900 |
-0,83 % -3,48 |
417,2799 411,3400 |
7,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,99 21:34 |
158,52 156,63 |
+0,87 % 1,36 |
158,52 156,25 |
414,16 Tsd. | |
Moderna Inc US60770K1079 |
81,7715 21:35 |
82,6300 82,4400 |
-0,81 % -0,67 |
83,6738 81,2500 |
1,63 Mio. | |
Mohawk Industries Inc US6081901042 |
156,28 21:36 |
159,15 157,75 |
-0,93 % -1,47 |
159,49 155,44 |
291,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,33 21:34 |
346,52 345,82 |
+0,73 % 2,51 |
352,68 345,67 |
234,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 21:36 |
54,13 53,83 |
+0,02 % 0,01 |
54,42 53,80 |
451,06 Tsd. | |
Mondelez International Inc US6092071058 |
71,4900 21:35 |
71,5000 71,2300 |
+0,37 % 0,26 |
72,1400 71,4200 |
2,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0000 21:35 |
925,5200 936,2900 |
-1,95 % -18,29 |
929,2100 913,9900 |
245,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2900 21:34 |
47,0000 46,6500 |
+1,37 % 0,64 |
47,6800 46,7800 |
2,23 Mio. |