S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,5150 15:48 |
527,6000 528,0000 |
-1,42 % -7,49 |
528,0000 519,6800 |
1,44 Mio. | |
MetLife Inc US59156R1086 |
74,82 15:48 |
74,72 74,34 |
+0,65 % 0,48 |
74,94 74,59 |
75,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
664 | |
MGM Resorts International US5529531015 |
38,96 15:48 |
39,28 38,93 |
+0,08 % 0,03 |
39,29 38,82 |
144,53 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6100 15:48 |
81,4800 81,7900 |
-0,22 % -0,18 |
81,8650 81,3100 |
110,62 Tsd. | |
Micron Technology Inc US5951121038 |
101,2000 15:49 |
100,6700 102,8500 |
-1,60 % -1,65 |
102,1900 100,4300 |
2,83 Mio. | |
Microsoft Corporation US5949181045 |
414,9600 15:48 |
416,3650 416,7900 |
-0,44 % -1,83 |
417,2799 414,7100 |
1,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,02 15:47 |
158,52 156,63 |
+0,25 % 0,39 |
158,52 156,80 |
35,56 Tsd. | |
Moderna Inc US60770K1079 |
83,1500 15:48 |
82,6300 82,4400 |
+0,86 % 0,71 |
83,6500 82,1500 |
233,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,17 15:48 |
159,15 157,75 |
+0,27 % 0,42 |
159,15 156,90 |
17,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,81 15:48 |
346,52 345,82 |
+0,86 % 2,99 |
348,81 345,67 |
7,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,19 15:48 |
54,13 53,83 |
+0,66 % 0,36 |
54,19 53,87 |
27,27 Tsd. | |
Mondelez International Inc US6092071058 |
71,6500 15:49 |
71,5000 71,2300 |
+0,59 % 0,42 |
71,6800 71,4200 |
233,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:44 |
925,5200 936,2900 |
-0,89 % -8,29 |
929,1600 925,5200 |
7,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0800 15:48 |
47,0000 46,6500 |
+0,92 % 0,43 |
47,1000 46,7800 |
175,29 Tsd. |