S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,4250 19:23 |
527,6000 528,0000 |
-1,25 % -6,58 |
528,0000 514,9500 |
5,78 Mio. | |
MetLife Inc US59156R1086 |
74,69 19:23 |
74,72 74,34 |
+0,48 % 0,35 |
75,32 74,49 |
603,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,43 Tsd. | |
MGM Resorts International US5529531015 |
38,08 19:24 |
39,28 38,93 |
-2,18 % -0,85 |
39,29 37,96 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
80,6088 19:23 |
81,4800 81,7900 |
-1,44 % -1,18 |
81,8650 80,0400 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
99,5050 19:24 |
100,6700 102,8500 |
-3,25 % -3,35 |
102,1900 97,6100 |
14,77 Mio. | |
Microsoft Corporation US5949181045 |
413,7700 19:23 |
416,3650 416,7900 |
-0,72 % -3,02 |
417,2799 412,1400 |
5,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,62 19:23 |
158,52 156,63 |
-0,01 % -0,01 |
158,52 156,25 |
262,00 Tsd. | |
Moderna Inc US60770K1079 |
82,0950 19:24 |
82,6300 82,4400 |
-0,42 % -0,35 |
83,6738 81,7300 |
1,17 Mio. | |
Mohawk Industries Inc US6081901042 |
157,85 19:21 |
159,15 157,75 |
+0,06 % 0,10 |
159,49 155,44 |
191,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,86 19:23 |
346,52 345,82 |
+0,88 % 3,04 |
352,68 345,67 |
145,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 19:23 |
54,13 53,83 |
+0,33 % 0,18 |
54,42 53,80 |
277,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,7200 19:24 |
71,5000 71,2300 |
+0,69 % 0,49 |
72,1400 71,4200 |
1,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,3300 19:23 |
925,5200 936,2900 |
-2,13 % -19,96 |
929,2100 913,9900 |
149,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3200 19:24 |
47,0000 46,6500 |
+1,44 % 0,67 |
47,6800 46,7800 |
1,54 Mio. |