S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,8900 16:02 |
489,8400 487,4000 |
+0,31 % 1,49 |
494,4400 488,6667 |
1,64 Mio. | |
MetLife Inc US59156R1086 |
75,39 16:02 |
75,05 75,24 |
+0,20 % 0,15 |
75,41 74,94 |
151,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,28 16:02 |
1.409,91 1.372,62 |
+0,56 % 7,66 |
1.410,08 1.377,69 |
11,04 Tsd. | |
MGM Resorts International US5529531015 |
43,60 16:02 |
43,66 43,77 |
-0,39 % -0,17 |
43,75 43,38 |
187,43 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4800 16:02 |
91,7700 93,1200 |
-2,84 % -2,64 |
91,7700 90,2500 |
454,34 Tsd. | |
Micron Technology Inc US5951121038 |
115,1910 16:02 |
115,1300 115,2800 |
-0,08 % -0,09 |
116,3350 114,3200 |
2,12 Mio. | |
Microsoft Corporation US5949181045 |
445,0722 16:02 |
443,8950 442,9400 |
+0,48 % 2,13 |
447,8000 443,2300 |
1,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,89 16:01 |
144,73 145,03 |
-0,10 % -0,14 |
145,34 144,31 |
12,65 Tsd. | |
Moderna Inc US60770K1079 |
122,1200 16:03 |
121,8400 122,5000 |
-0,31 % -0,38 |
122,8800 120,2200 |
191,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,17 16:02 |
126,06 127,32 |
-0,91 % -1,16 |
126,38 125,52 |
17,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
285,77 16:02 |
289,73 289,60 |
-1,32 % -3,83 |
291,41 282,96 |
63,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 16:01 |
52,37 52,51 |
-0,23 % -0,12 |
52,64 52,33 |
66,32 Tsd. | |
Mondelez International Inc US6092071058 |
66,5200 16:02 |
66,3700 66,5400 |
-0,03 % -0,02 |
66,6000 66,3000 |
364,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
853,1000 16:02 |
839,9300 857,4000 |
-0,50 % -4,30 |
854,5000 839,9300 |
20,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3900 16:03 |
50,4800 50,3600 |
+0,06 % 0,03 |
50,7400 50,2400 |
413,82 Tsd. |