S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,3500 15:43 |
527,6000 528,0000 |
-1,26 % -6,65 |
528,0000 520,2400 |
1,09 Mio. | |
MetLife Inc US59156R1086 |
74,63 15:43 |
74,72 74,34 |
+0,39 % 0,29 |
74,94 74,59 |
67,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
624 | |
MGM Resorts International US5529531015 |
38,89 15:43 |
39,28 38,93 |
-0,12 % -0,05 |
39,29 38,85 |
95,33 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6000 15:42 |
81,4800 81,7900 |
-0,23 % -0,19 |
81,8650 81,3100 |
78,81 Tsd. | |
Micron Technology Inc US5951121038 |
101,8200 15:42 |
100,6700 102,8500 |
-1,00 % -1,03 |
102,1900 100,4300 |
2,29 Mio. | |
Microsoft Corporation US5949181045 |
415,2950 15:43 |
416,3650 416,7900 |
-0,36 % -1,50 |
417,2799 414,7100 |
1,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,24 15:43 |
158,52 156,63 |
+0,39 % 0,61 |
158,52 157,20 |
31,22 Tsd. | |
Moderna Inc US60770K1079 |
82,8500 15:44 |
82,6300 82,4400 |
+0,50 % 0,41 |
83,2500 82,1500 |
179,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,35 15:41 |
159,15 157,75 |
-0,25 % -0,40 |
159,15 157,24 |
14,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,95 15:38 |
346,52 345,82 |
+0,33 % 1,13 |
347,34 345,67 |
3,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 15:43 |
54,13 53,83 |
+0,33 % 0,18 |
54,13 53,87 |
23,81 Tsd. | |
Mondelez International Inc US6092071058 |
71,6400 15:43 |
71,5000 71,2300 |
+0,58 % 0,41 |
71,6800 71,4200 |
195,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,0000 15:43 |
925,5200 936,2900 |
-0,89 % -8,29 |
929,1600 925,5200 |
6,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 15:43 |
47,0000 46,6500 |
+0,96 % 0,45 |
47,1000 46,7800 |
146,90 Tsd. |