S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,5350 21:39 |
527,6000 528,0000 |
-1,60 % -8,47 |
528,0000 514,9500 |
6,94 Mio. | |
MetLife Inc US59156R1086 |
74,72 21:37 |
74,72 74,34 |
+0,50 % 0,38 |
75,32 74,48 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.419,30 21:37 |
1.444,00 1.435,94 |
-1,16 % -16,64 |
1.444,00 1.413,67 |
31,06 Tsd. | |
MGM Resorts International US5529531015 |
37,87 21:37 |
39,28 38,93 |
-2,74 % -1,07 |
39,29 37,79 |
2,56 Mio. | |
Microchip Technology Inc US5950171042 |
80,3850 21:37 |
81,4800 81,7900 |
-1,72 % -1,41 |
81,8650 79,9800 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
98,5100 21:39 |
100,6700 102,8500 |
-4,22 % -4,34 |
102,1900 97,6100 |
19,71 Mio. | |
Microsoft Corporation US5949181045 |
412,9600 21:37 |
416,3650 416,7900 |
-0,92 % -3,83 |
417,2799 411,3400 |
7,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,15 21:36 |
158,52 156,63 |
+0,97 % 1,52 |
158,52 156,25 |
417,04 Tsd. | |
Moderna Inc US60770K1079 |
81,7500 21:38 |
82,6300 82,4400 |
-0,84 % -0,69 |
83,6738 81,2500 |
1,65 Mio. | |
Mohawk Industries Inc US6081901042 |
156,37 21:37 |
159,15 157,75 |
-0,87 % -1,38 |
159,49 155,44 |
294,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,58 21:38 |
346,52 345,82 |
+0,80 % 2,76 |
352,68 345,67 |
236,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 21:39 |
54,13 53,83 |
+0,04 % 0,02 |
54,42 53,80 |
460,02 Tsd. | |
Mondelez International Inc US6092071058 |
71,4600 21:38 |
71,5000 71,2300 |
+0,32 % 0,23 |
72,1400 71,4200 |
2,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,1900 21:38 |
925,5200 936,2900 |
-2,47 % -23,10 |
929,2100 913,1900 |
249,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3052 21:37 |
47,0000 46,6500 |
+1,40 % 0,66 |
47,6800 46,7800 |
2,26 Mio. |