S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,9200 20:04 |
489,8400 487,4000 |
+0,93 % 4,52 |
495,2200 488,1500 |
5,53 Mio. | |
MetLife Inc US59156R1086 |
75,36 20:04 |
75,05 75,24 |
+0,17 % 0,13 |
75,42 74,94 |
996,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,75 20:01 |
1.409,91 1.372,62 |
+0,16 % 2,13 |
1.410,08 1.369,48 |
48,11 Tsd. | |
MGM Resorts International US5529531015 |
43,58 20:04 |
43,66 43,77 |
-0,43 % -0,19 |
43,76 43,32 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
90,3000 20:04 |
91,7700 93,1200 |
-3,03 % -2,82 |
91,7700 89,8450 |
3,23 Mio. | |
Micron Technology Inc US5951121038 |
114,2600 20:04 |
115,1300 115,2800 |
-0,88 % -1,02 |
116,3350 113,8300 |
8,09 Mio. | |
Microsoft Corporation US5949181045 |
445,2199 20:04 |
443,8950 442,9400 |
+0,51 % 2,28 |
448,3900 443,2300 |
6,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,79 20:04 |
144,73 145,03 |
-0,85 % -1,24 |
145,73 143,48 |
151,01 Tsd. | |
Moderna Inc US60770K1079 |
121,8100 20:03 |
121,8400 122,5000 |
-0,56 % -0,69 |
123,5000 120,2200 |
819,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,22 20:03 |
126,06 127,32 |
-0,08 % -0,10 |
127,61 125,33 |
350,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,45 20:04 |
289,73 289,60 |
-0,74 % -2,16 |
291,41 282,96 |
340,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 20:03 |
52,37 52,51 |
+1,07 % 0,56 |
53,16 52,33 |
579,64 Tsd. | |
Mondelez International Inc US6092071058 |
66,2200 20:04 |
66,3700 66,5400 |
-0,48 % -0,32 |
66,6400 65,8400 |
1,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,2150 19:59 |
839,9300 857,4000 |
-0,95 % -8,19 |
855,0000 839,9300 |
131,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7106 20:04 |
50,4800 50,3600 |
+0,70 % 0,35 |
50,7550 50,2000 |
2,76 Mio. |