S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
522,0500 15:54 |
527,6000 528,0000 |
-1,13 % -5,95 |
528,0000 519,6800 |
1,72 Mio. | |
MetLife Inc US59156R1086 |
74,71 15:54 |
74,72 74,34 |
+0,50 % 0,37 |
74,94 74,59 |
84,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,44 15:49 |
1.444,00 1.435,94 |
-0,45 % -6,50 |
1.444,00 1.429,44 |
1,15 Tsd. | |
MGM Resorts International US5529531015 |
39,01 15:53 |
39,28 38,93 |
+0,21 % 0,08 |
39,29 38,82 |
194,17 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4200 15:54 |
81,4800 81,7900 |
-0,45 % -0,37 |
81,8650 81,3100 |
121,69 Tsd. | |
Micron Technology Inc US5951121038 |
101,0450 15:53 |
100,6700 102,8500 |
-1,75 % -1,81 |
102,1900 100,4300 |
3,26 Mio. | |
Microsoft Corporation US5949181045 |
415,5350 15:54 |
416,3650 416,7900 |
-0,30 % -1,26 |
417,2799 414,6800 |
1,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,42 15:54 |
158,52 156,63 |
-0,14 % -0,22 |
158,52 156,25 |
43,39 Tsd. | |
Moderna Inc US60770K1079 |
83,1249 15:53 |
82,6300 82,4400 |
+0,83 % 0,68 |
83,6500 82,1500 |
257,86 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,86 15:53 |
159,15 157,75 |
+0,07 % 0,11 |
159,15 156,90 |
20,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,48 15:53 |
346,52 345,82 |
+1,06 % 3,66 |
349,54 345,67 |
10,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,13 15:53 |
54,13 53,83 |
+0,56 % 0,30 |
54,23 53,87 |
36,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,5688 15:53 |
71,5000 71,2300 |
+0,48 % 0,34 |
71,6800 71,4200 |
257,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,3000 15:53 |
925,5200 936,2900 |
-0,96 % -8,99 |
929,2100 924,6201 |
15,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0700 15:53 |
47,0000 46,6500 |
+0,90 % 0,42 |
47,1000 46,7800 |
195,89 Tsd. |