S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,9150 20:17 |
486,5750 476,7900 |
+2,54 % 12,13 |
492,0600 483,9000 |
7,54 Mio. | |
MetLife Inc US59156R1086 |
74,90 20:18 |
75,07 74,78 |
+0,16 % 0,12 |
75,33 74,34 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.370,64 20:12 |
1.353,40 1.344,26 |
+1,96 % 26,38 |
1.373,00 1.347,21 |
52,59 Tsd. | |
MGM Resorts International US5529531015 |
43,97 20:17 |
45,40 45,37 |
-3,10 % -1,41 |
45,54 43,60 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
92,2600 20:18 |
91,1700 88,7700 |
+3,93 % 3,49 |
92,3600 89,8200 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
115,4900 20:17 |
115,3600 114,2600 |
+1,08 % 1,23 |
115,5800 113,6400 |
15,38 Mio. | |
Microsoft Corporation US5949181045 |
444,0500 20:17 |
441,7900 437,1100 |
+1,59 % 6,94 |
444,6000 438,9125 |
7,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,50 20:17 |
143,82 143,70 |
+0,56 % 0,80 |
145,07 143,17 |
170,22 Tsd. | |
Moderna Inc US60770K1079 |
121,2475 20:16 |
122,5200 121,1400 |
+0,09 % 0,11 |
124,0550 120,4400 |
755,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,39 20:18 |
128,97 129,04 |
-2,05 % -2,65 |
129,44 125,62 |
616,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,71 20:17 |
290,27 288,36 |
+0,12 % 0,35 |
292,22 288,38 |
327,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,16 20:16 |
52,40 52,40 |
-0,46 % -0,24 |
52,74 51,76 |
644,51 Tsd. | |
Mondelez International Inc US6092071058 |
66,2800 20:18 |
67,1600 66,4500 |
-0,26 % -0,17 |
67,2600 66,0900 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,0600 20:17 |
829,9500 808,8300 |
+4,60 % 37,23 |
846,0600 815,9200 |
218,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9650 20:18 |
50,8200 50,8900 |
-1,82 % -0,93 |
50,9100 49,6300 |
2,30 Mio. |