S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,8750 19:24 |
536,9200 531,9300 |
-0,95 % -5,06 |
539,8700 525,0600 |
6,10 Mio. | |
MetLife Inc US59156R1086 |
74,58 19:22 |
74,31 73,85 |
+0,99 % 0,73 |
75,07 73,99 |
749,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,51 19:11 |
1.440,08 1.423,44 |
+0,85 % 12,07 |
1.446,56 1.424,41 |
20,12 Tsd. | |
MGM Resorts International US5529531015 |
38,88 19:23 |
38,85 38,74 |
+0,36 % 0,14 |
39,26 38,56 |
2,65 Mio. | |
Microchip Technology Inc US5950171042 |
81,7300 19:24 |
81,5000 79,7800 |
+2,44 % 1,95 |
82,5600 80,4550 |
1,12 Mio. | |
Micron Technology Inc US5951121038 |
101,6520 19:24 |
103,0400 104,2600 |
-2,50 % -2,61 |
104,4100 100,3100 |
16,67 Mio. | |
Microsoft Corporation US5949181045 |
414,0601 19:24 |
416,9800 415,5500 |
-0,36 % -1,49 |
419,2600 412,0900 |
8,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,78 19:23 |
154,84 154,21 |
+1,02 % 1,57 |
157,18 154,49 |
554,97 Tsd. | |
Moderna Inc US60770K1079 |
82,0900 19:23 |
82,3500 81,0400 |
+1,30 % 1,05 |
84,2800 81,2500 |
2,55 Mio. | |
Mohawk Industries Inc US6081901042 |
155,07 19:21 |
151,00 149,88 |
+3,46 % 5,19 |
155,40 149,39 |
175,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,92 19:18 |
345,09 343,88 |
+0,88 % 3,04 |
348,74 344,52 |
81,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 19:23 |
53,77 53,53 |
+0,49 % 0,26 |
53,97 53,35 |
225,50 Tsd. | |
Mondelez International Inc US6092071058 |
71,0750 19:24 |
71,1900 70,8300 |
+0,35 % 0,25 |
71,2300 70,7168 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
932,9500 19:22 |
926,3900 908,5300 |
+2,69 % 24,42 |
938,4400 914,4900 |
141,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5100 19:24 |
46,6000 46,4800 |
+0,06 % 0,03 |
46,8400 46,4000 |
1,11 Mio. |