S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,2800 16:15 |
486,5750 476,7900 |
+2,62 % 12,49 |
492,0600 484,3800 |
3,52 Mio. | |
MetLife Inc US59156R1086 |
74,42 16:14 |
75,07 74,78 |
-0,48 % -0,36 |
75,33 74,36 |
229,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,21 16:06 |
1.353,40 1.344,26 |
+0,22 % 2,95 |
1.362,10 1.347,21 |
8,30 Tsd. | |
MGM Resorts International US5529531015 |
44,16 16:14 |
45,40 45,37 |
-2,67 % -1,21 |
45,54 44,05 |
447,97 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4400 16:14 |
91,1700 88,7700 |
+1,88 % 1,67 |
91,2800 89,8200 |
458,20 Tsd. | |
Micron Technology Inc US5951121038 |
114,5500 16:14 |
115,3600 114,2600 |
+0,25 % 0,29 |
115,5000 114,0600 |
6,39 Mio. | |
Microsoft Corporation US5949181045 |
442,8700 16:14 |
441,7900 437,1100 |
+1,32 % 5,76 |
443,9000 440,1500 |
2,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,85 16:13 |
143,82 143,70 |
+0,10 % 0,14 |
144,68 143,17 |
79,33 Tsd. | |
Moderna Inc US60770K1079 |
121,0007 16:14 |
122,5200 121,1400 |
-0,11 % -0,14 |
124,0550 120,4400 |
246,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,49 16:14 |
128,97 129,04 |
-1,98 % -2,55 |
129,44 125,85 |
91,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,72 16:13 |
290,27 288,36 |
+0,47 % 1,36 |
292,22 288,78 |
36,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,17 16:14 |
52,40 52,40 |
-0,45 % -0,23 |
52,74 52,14 |
188,55 Tsd. | |
Mondelez International Inc US6092071058 |
66,5300 16:14 |
67,1600 66,4500 |
+0,12 % 0,08 |
67,2600 66,4200 |
571,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,2800 16:13 |
829,9500 808,8300 |
+1,91 % 15,45 |
834,7000 815,9200 |
61,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0300 16:14 |
50,8200 50,8900 |
-1,69 % -0,86 |
50,9100 50,0050 |
711,20 Tsd. |