S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,6300 21:11 |
527,6000 528,0000 |
-1,40 % -7,37 |
528,0000 514,9500 |
6,62 Mio. | |
MetLife Inc US59156R1086 |
74,63 21:12 |
74,72 74,34 |
+0,39 % 0,29 |
75,32 74,48 |
930,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,05 21:10 |
1.444,00 1.435,94 |
-1,04 % -14,90 |
1.444,00 1.413,67 |
26,09 Tsd. | |
MGM Resorts International US5529531015 |
38,03 21:11 |
39,28 38,93 |
-2,31 % -0,90 |
39,29 37,79 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
81,0500 21:11 |
81,4800 81,7900 |
-0,90 % -0,74 |
81,8650 79,9800 |
1,69 Mio. | |
Micron Technology Inc US5951121038 |
98,9677 21:11 |
100,6700 102,8500 |
-3,77 % -3,88 |
102,1900 97,6100 |
18,10 Mio. | |
Microsoft Corporation US5949181045 |
413,3900 21:11 |
416,3650 416,7900 |
-0,82 % -3,40 |
417,2799 411,3400 |
7,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,85 21:11 |
158,52 156,63 |
+0,78 % 1,22 |
158,52 156,25 |
379,41 Tsd. | |
Moderna Inc US60770K1079 |
81,9900 21:11 |
82,6300 82,4400 |
-0,55 % -0,45 |
83,6738 81,2500 |
1,53 Mio. | |
Mohawk Industries Inc US6081901042 |
156,44 21:11 |
159,15 157,75 |
-0,83 % -1,31 |
159,49 155,44 |
261,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 21:11 |
346,52 345,82 |
+0,83 % 2,86 |
352,68 345,67 |
212,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,94 21:10 |
54,13 53,83 |
+0,20 % 0,11 |
54,42 53,80 |
413,83 Tsd. | |
Mondelez International Inc US6092071058 |
71,5000 21:11 |
71,5000 71,2300 |
+0,38 % 0,27 |
72,1400 71,4200 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,3900 21:11 |
925,5200 936,2900 |
-1,38 % -12,90 |
929,2100 913,9900 |
226,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2100 21:11 |
47,0000 46,6500 |
+1,20 % 0,56 |
47,6800 46,7800 |
2,08 Mio. |