S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,0400 15:35 |
536,9200 531,9300 |
+0,77 % 4,11 |
537,9900 533,9600 |
446,56 Tsd. | |
MetLife Inc US59156R1086 |
74,18 15:33 |
74,31 73,85 |
+0,45 % 0,33 |
74,42 74,05 |
27,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
795 | |
MGM Resorts International US5529531015 |
38,79 15:34 |
38,85 38,74 |
+0,13 % 0,05 |
38,95 38,66 |
59,86 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6100 15:34 |
81,5000 79,7800 |
+1,04 % 0,83 |
81,6750 80,4550 |
46,21 Tsd. | |
Micron Technology Inc US5951121038 |
102,2140 15:34 |
103,0400 104,2600 |
-1,96 % -2,05 |
103,0500 102,1500 |
2,11 Mio. | |
Microsoft Corporation US5949181045 |
417,5200 15:35 |
416,9800 415,5500 |
+0,47 % 1,97 |
417,9100 416,6500 |
1,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,11 15:34 |
154,84 154,21 |
+0,58 % 0,90 |
155,11 154,49 |
3,08 Tsd. | |
Moderna Inc US60770K1079 |
84,1150 15:34 |
82,3500 81,0400 |
+3,79 % 3,08 |
84,1500 81,9000 |
276,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,90 15:33 |
151,00 149,88 |
+0,68 % 1,02 |
152,27 150,89 |
5,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,52 15:32 |
345,09 343,88 |
+0,19 % 0,64 |
345,09 344,52 |
2,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 15:34 |
53,77 53,53 |
+0,39 % 0,21 |
53,97 53,74 |
11,67 Tsd. | |
Mondelez International Inc US6092071058 |
71,1250 15:35 |
71,1900 70,8300 |
+0,42 % 0,30 |
71,2300 70,9400 |
57,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
916,4100 15:33 |
926,3900 908,5300 |
+0,87 % 7,88 |
926,3900 916,4100 |
8,77 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6600 15:34 |
46,6000 46,4800 |
+0,39 % 0,18 |
46,8400 46,4800 |
40,02 Tsd. |