S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,8250 21:53 |
527,6000 528,0000 |
-1,36 % -7,18 |
528,0000 514,9500 |
7,26 Mio. | |
MetLife Inc US59156R1086 |
74,68 21:52 |
74,72 74,34 |
+0,46 % 0,34 |
75,32 74,48 |
1,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.416,40 21:50 |
1.444,00 1.435,94 |
-1,36 % -19,55 |
1.444,00 1.413,67 |
34,58 Tsd. | |
MGM Resorts International US5529531015 |
37,89 21:52 |
39,28 38,93 |
-2,67 % -1,04 |
39,29 37,79 |
2,80 Mio. | |
Microchip Technology Inc US5950171042 |
80,3600 21:52 |
81,4800 81,7900 |
-1,75 % -1,43 |
81,8650 79,9800 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
98,8400 21:53 |
100,6700 102,8500 |
-3,90 % -4,01 |
102,1900 97,6100 |
20,73 Mio. | |
Microsoft Corporation US5949181045 |
413,1750 21:53 |
416,3650 416,7900 |
-0,87 % -3,62 |
417,2799 411,3400 |
7,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,99 21:52 |
158,52 156,63 |
+0,87 % 1,36 |
158,52 156,25 |
462,39 Tsd. | |
Moderna Inc US60770K1079 |
81,7250 21:52 |
82,6300 82,4400 |
-0,87 % -0,72 |
83,6738 81,2500 |
1,73 Mio. | |
Mohawk Industries Inc US6081901042 |
155,56 21:52 |
159,15 157,75 |
-1,39 % -2,20 |
159,49 155,44 |
341,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,01 21:52 |
346,52 345,82 |
+0,34 % 1,19 |
352,68 345,67 |
254,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,93 21:52 |
54,13 53,83 |
+0,18 % 0,10 |
54,42 53,80 |
525,01 Tsd. | |
Mondelez International Inc US6092071058 |
71,4850 21:53 |
71,5000 71,2300 |
+0,36 % 0,26 |
72,1400 71,4200 |
2,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,8200 21:52 |
925,5200 936,2900 |
-2,51 % -23,47 |
929,2100 910,2100 |
276,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3400 21:52 |
47,0000 46,6500 |
+1,48 % 0,69 |
47,6800 46,7800 |
2,44 Mio. |