S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
490,0900 16:16 |
486,5750 476,7900 |
+2,79 % 13,30 |
492,0600 484,3800 |
3,57 Mio. | |
MetLife Inc US59156R1086 |
74,38 16:16 |
75,07 74,78 |
-0,53 % -0,40 |
75,33 74,34 |
238,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,57 16:16 |
1.353,40 1.344,26 |
+0,40 % 5,31 |
1.362,10 1.347,21 |
8,67 Tsd. | |
MGM Resorts International US5529531015 |
44,09 16:16 |
45,40 45,37 |
-2,82 % -1,28 |
45,54 44,05 |
476,35 Tsd. | |
Microchip Technology Inc US5950171042 |
90,5700 16:15 |
91,1700 88,7700 |
+2,03 % 1,80 |
91,2800 89,8200 |
468,61 Tsd. | |
Micron Technology Inc US5951121038 |
114,8950 16:15 |
115,3600 114,2600 |
+0,56 % 0,64 |
115,5000 114,0600 |
6,54 Mio. | |
Microsoft Corporation US5949181045 |
443,5700 16:16 |
441,7900 437,1100 |
+1,48 % 6,46 |
443,9000 440,1500 |
2,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,75 16:16 |
143,82 143,70 |
+0,03 % 0,05 |
144,68 143,17 |
79,76 Tsd. | |
Moderna Inc US60770K1079 |
121,0600 16:16 |
122,5200 121,1400 |
-0,07 % -0,08 |
124,0550 120,4400 |
256,51 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,65 16:15 |
128,97 129,04 |
-1,85 % -2,39 |
129,44 125,85 |
101,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,69 16:16 |
290,27 288,36 |
+0,11 % 0,33 |
292,22 288,69 |
39,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,11 16:16 |
52,40 52,40 |
-0,55 % -0,29 |
52,74 52,09 |
194,66 Tsd. | |
Mondelez International Inc US6092071058 |
66,5300 16:16 |
67,1600 66,4500 |
+0,12 % 0,08 |
67,2600 66,4200 |
593,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,6000 16:15 |
829,9500 808,8300 |
+2,20 % 17,77 |
834,7000 815,9200 |
62,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9700 16:16 |
50,8200 50,8900 |
-1,81 % -0,92 |
50,9100 49,9300 |
737,14 Tsd. |