S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,0900 21:02 |
537,0000 535,1600 |
-0,57 % -3,07 |
544,2300 528,5900 |
10,50 Mio. | |
MetLife Inc US59156R1086 |
73,71 21:02 |
72,79 72,81 |
+1,24 % 0,90 |
73,85 72,79 |
1,43 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.424,93 20:59 |
1.443,90 1.431,83 |
-0,48 % -6,90 |
1.444,51 1.417,71 |
71,04 Tsd. | |
MGM Resorts International US5529531015 |
39,08 21:03 |
39,70 39,50 |
-1,06 % -0,42 |
39,70 39,01 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
80,7400 21:02 |
82,2700 82,8100 |
-2,50 % -2,07 |
82,2700 79,9400 |
4,84 Mio. | |
Micron Technology Inc US5951121038 |
105,5200 21:02 |
108,9500 108,3300 |
-2,59 % -2,81 |
111,0000 105,1100 |
11,99 Mio. | |
Microsoft Corporation US5949181045 |
416,1254 21:02 |
424,3600 424,1400 |
-1,89 % -8,01 |
426,7899 414,6400 |
9,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,37 21:03 |
153,77 153,00 |
+0,90 % 1,37 |
154,48 152,55 |
268,14 Tsd. | |
Moderna Inc US60770K1079 |
82,0200 21:03 |
86,1600 86,6500 |
-5,34 % -4,63 |
86,8000 81,9100 |
3,60 Mio. | |
Mohawk Industries Inc US6081901042 |
149,94 21:02 |
150,42 150,32 |
-0,25 % -0,38 |
150,42 147,98 |
203,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,04 21:02 |
348,91 347,19 |
-1,20 % -4,15 |
350,98 341,00 |
255,70 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 21:01 |
53,46 53,27 |
+0,79 % 0,42 |
53,74 53,37 |
535,85 Tsd. | |
Mondelez International Inc US6092071058 |
70,8150 21:03 |
71,2500 71,1000 |
-0,40 % -0,29 |
71,3000 70,6150 |
1,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,8100 21:00 |
948,6300 947,1600 |
-3,20 % -30,35 |
956,6299 914,3150 |
170,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4600 21:02 |
47,2300 47,0100 |
-1,17 % -0,55 |
47,2300 46,3850 |
1,75 Mio. |