S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,6500 18:04 |
486,5750 476,7900 |
+1,86 % 8,86 |
492,0600 483,9000 |
6,05 Mio. | |
MetLife Inc US59156R1086 |
74,90 18:04 |
75,07 74,78 |
+0,16 % 0,12 |
75,33 74,34 |
920,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,21 18:03 |
1.353,40 1.344,26 |
+1,04 % 13,95 |
1.372,91 1.347,21 |
31,44 Tsd. | |
MGM Resorts International US5529531015 |
44,06 18:04 |
45,40 45,37 |
-2,90 % -1,32 |
45,54 43,97 |
1,34 Mio. | |
Microchip Technology Inc US5950171042 |
91,6000 18:04 |
91,1700 88,7700 |
+3,19 % 2,83 |
91,7200 89,8200 |
1,06 Mio. | |
Micron Technology Inc US5951121038 |
114,6500 18:04 |
115,3600 114,2600 |
+0,34 % 0,39 |
115,5000 113,6400 |
11,78 Mio. | |
Microsoft Corporation US5949181045 |
439,5900 18:04 |
441,7900 437,1100 |
+0,57 % 2,48 |
444,6000 438,9125 |
5,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,72 18:03 |
143,82 143,70 |
+0,71 % 1,02 |
145,07 143,17 |
128,15 Tsd. | |
Moderna Inc US60770K1079 |
121,0700 18:00 |
122,5200 121,1400 |
-0,06 % -0,07 |
124,0550 120,4400 |
553,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,79 18:04 |
128,97 129,04 |
-1,74 % -2,25 |
129,44 125,62 |
466,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,47 18:03 |
290,27 288,36 |
+0,38 % 1,11 |
292,22 288,69 |
179,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,21 18:03 |
52,40 52,40 |
-0,36 % -0,19 |
52,74 51,76 |
443,19 Tsd. | |
Mondelez International Inc US6092071058 |
66,2200 18:03 |
67,1600 66,4500 |
-0,35 % -0,23 |
67,2600 66,0900 |
1,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,1600 18:01 |
829,9500 808,8300 |
+3,13 % 25,33 |
835,9800 815,9200 |
156,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 18:04 |
50,8200 50,8900 |
-1,85 % -0,94 |
50,9100 49,6300 |
1,74 Mio. |