S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,3100 18:18 |
536,9200 531,9300 |
-0,68 % -3,62 |
539,8700 527,6200 |
4,92 Mio. | |
MetLife Inc US59156R1086 |
74,31 18:18 |
74,31 73,85 |
+0,62 % 0,46 |
75,07 73,99 |
591,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,33 18:10 |
1.440,08 1.423,44 |
+1,19 % 16,89 |
1.446,56 1.424,41 |
15,73 Tsd. | |
MGM Resorts International US5529531015 |
38,95 18:18 |
38,85 38,74 |
+0,54 % 0,21 |
39,26 38,56 |
2,38 Mio. | |
Microchip Technology Inc US5950171042 |
81,4500 18:18 |
81,5000 79,7800 |
+2,09 % 1,67 |
82,5600 80,4550 |
929,71 Tsd. | |
Micron Technology Inc US5951121038 |
101,5274 18:19 |
103,0400 104,2600 |
-2,62 % -2,73 |
104,4100 100,8500 |
13,33 Mio. | |
Microsoft Corporation US5949181045 |
413,4700 18:19 |
416,9800 415,5500 |
-0,50 % -2,08 |
419,2600 412,6745 |
7,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,02 18:18 |
154,84 154,21 |
+1,17 % 1,81 |
157,18 154,49 |
520,26 Tsd. | |
Moderna Inc US60770K1079 |
82,6350 18:19 |
82,3500 81,0400 |
+1,97 % 1,60 |
84,2800 81,2500 |
2,27 Mio. | |
Mohawk Industries Inc US6081901042 |
154,61 18:18 |
151,00 149,88 |
+3,16 % 4,73 |
155,40 149,39 |
139,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,83 18:12 |
345,09 343,88 |
+1,15 % 3,95 |
348,74 344,52 |
65,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 18:19 |
53,77 53,53 |
+0,39 % 0,21 |
53,97 53,35 |
176,47 Tsd. | |
Mondelez International Inc US6092071058 |
71,0100 18:19 |
71,1900 70,8300 |
+0,25 % 0,18 |
71,2300 70,7168 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,7200 18:19 |
926,3900 908,5300 |
+2,55 % 23,19 |
938,4400 914,4900 |
124,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6100 18:18 |
46,6000 46,4800 |
+0,28 % 0,13 |
46,8400 46,4000 |
919,20 Tsd. |