S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,1200 17:06 |
536,9200 531,9300 |
-0,15 % -0,81 |
539,8700 528,8000 |
3,58 Mio. | |
MetLife Inc US59156R1086 |
74,75 17:06 |
74,31 73,85 |
+1,22 % 0,90 |
74,78 73,99 |
396,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,01 17:06 |
1.440,08 1.423,44 |
+0,60 % 8,57 |
1.446,56 1.424,41 |
9,94 Tsd. | |
MGM Resorts International US5529531015 |
39,06 17:06 |
38,85 38,74 |
+0,83 % 0,32 |
39,13 38,56 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
81,6500 17:05 |
81,5000 79,7800 |
+2,34 % 1,87 |
82,5600 80,4550 |
619,81 Tsd. | |
Micron Technology Inc US5951121038 |
102,2999 17:06 |
103,0400 104,2600 |
-1,88 % -1,96 |
104,4100 101,5100 |
9,71 Mio. | |
Microsoft Corporation US5949181045 |
414,7800 17:06 |
416,9800 415,5500 |
-0,19 % -0,77 |
419,2600 412,9200 |
5,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,09 17:06 |
154,84 154,21 |
+1,22 % 1,88 |
156,17 154,49 |
390,69 Tsd. | |
Moderna Inc US60770K1079 |
82,9000 17:06 |
82,3500 81,0400 |
+2,30 % 1,86 |
84,2800 81,2500 |
1,83 Mio. | |
Mohawk Industries Inc US6081901042 |
154,77 17:06 |
151,00 149,88 |
+3,26 % 4,89 |
155,00 149,39 |
96,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,97 17:04 |
345,09 343,88 |
+1,19 % 4,09 |
348,64 344,52 |
39,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 17:06 |
53,77 53,53 |
+0,49 % 0,26 |
53,97 53,35 |
120,01 Tsd. | |
Mondelez International Inc US6092071058 |
70,8250 17:05 |
71,1900 70,8300 |
-0,01 % -0,01 |
71,2300 70,7168 |
673,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,5250 17:04 |
926,3900 908,5300 |
+1,65 % 15,00 |
938,4400 914,4900 |
93,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5000 17:06 |
46,6000 46,4800 |
+0,04 % 0,02 |
46,8400 46,4100 |
482,63 Tsd. |