S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,8100 16:00 |
536,9200 531,9300 |
+1,11 % 5,88 |
539,1200 533,9600 |
1,25 Mio. | |
MetLife Inc US59156R1086 |
74,26 16:00 |
74,31 73,85 |
+0,56 % 0,41 |
74,42 73,99 |
119,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,39 15:58 |
1.440,08 1.423,44 |
+0,28 % 3,95 |
1.440,08 1.424,41 |
2,28 Tsd. | |
MGM Resorts International US5529531015 |
38,77 16:00 |
38,85 38,74 |
+0,08 % 0,03 |
38,95 38,59 |
391,43 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3800 16:00 |
81,5000 79,7800 |
+2,01 % 1,60 |
81,6750 80,4550 |
151,31 Tsd. | |
Micron Technology Inc US5951121038 |
102,7700 15:59 |
103,0400 104,2600 |
-1,43 % -1,49 |
103,0500 101,5100 |
4,65 Mio. | |
Microsoft Corporation US5949181045 |
418,1850 16:00 |
416,9800 415,5500 |
+0,63 % 2,64 |
418,5500 416,2800 |
2,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,80 16:00 |
154,84 154,21 |
+0,38 % 0,59 |
155,11 154,49 |
13,26 Tsd. | |
Moderna Inc US60770K1079 |
81,5350 16:01 |
82,3500 81,0400 |
+0,61 % 0,50 |
84,2800 81,2500 |
892,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,33 16:00 |
151,00 149,88 |
+0,30 % 0,45 |
152,27 149,39 |
23,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,18 15:58 |
345,09 343,88 |
+0,96 % 3,30 |
347,18 344,52 |
7,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,40 16:00 |
53,77 53,53 |
-0,24 % -0,13 |
53,97 53,35 |
42,21 Tsd. | |
Mondelez International Inc US6092071058 |
70,9700 15:59 |
71,1900 70,8300 |
+0,20 % 0,14 |
71,2300 70,8200 |
178,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,2300 16:00 |
926,3900 908,5300 |
+1,62 % 14,70 |
926,5000 916,4100 |
29,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5844 15:59 |
46,6000 46,4800 |
+0,22 % 0,10 |
46,8400 46,4650 |
184,36 Tsd. |