S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,0385 21:20 |
475,0000 461,9900 |
+2,61 % 12,05 |
477,1000 464,5400 |
15,27 Mio. | |
MetLife Inc US59156R1086 |
75,25 21:19 |
76,03 76,18 |
-1,22 % -0,93 |
76,90 75,23 |
1,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
127,00 Tsd. | |
MGM Resorts International US5529531015 |
45,30 21:19 |
45,98 46,19 |
-1,93 % -0,89 |
46,88 45,29 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
90,4800 21:19 |
92,6100 91,5200 |
-1,14 % -1,04 |
93,3100 90,2750 |
3,79 Mio. | |
Micron Technology Inc US5951121038 |
115,3800 21:19 |
120,5000 119,5000 |
-3,45 % -4,12 |
121,6400 114,0900 |
24,56 Mio. | |
Microsoft Corporation US5949181045 |
437,7400 21:19 |
444,3400 443,5200 |
-1,30 % -5,78 |
444,6500 434,4000 |
14,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,72 21:19 |
143,48 144,28 |
+0,30 % 0,44 |
147,94 143,48 |
444,39 Tsd. | |
Moderna Inc US60770K1079 |
121,4400 21:20 |
124,1000 124,0550 |
-2,11 % -2,62 |
126,4199 121,0000 |
1,35 Mio. | |
Mohawk Industries Inc US6081901042 |
130,94 21:19 |
132,27 131,97 |
-0,78 % -1,03 |
136,40 130,94 |
480,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,30 21:19 |
295,97 298,13 |
-2,63 % -7,83 |
296,06 290,16 |
346,25 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,20 21:20 |
53,00 53,98 |
-1,44 % -0,78 |
54,19 52,84 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
67,1900 21:20 |
66,6900 67,1200 |
+0,10 % 0,07 |
68,3750 66,5000 |
3,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,2600 21:19 |
839,1500 817,3800 |
+1,33 % 10,88 |
848,7600 812,4966 |
403,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3300 21:20 |
50,5500 50,7200 |
+1,20 % 0,61 |
51,6700 50,4800 |
2,74 Mio. |