S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,8800 21:05 |
475,0000 461,9900 |
+2,79 % 12,89 |
477,1000 464,5400 |
14,90 Mio. | |
MetLife Inc US59156R1086 |
75,48 21:04 |
76,03 76,18 |
-0,92 % -0,70 |
76,90 75,34 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:04 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
124,24 Tsd. | |
MGM Resorts International US5529531015 |
45,44 21:04 |
45,98 46,19 |
-1,62 % -0,75 |
46,88 45,41 |
1,49 Mio. | |
Microchip Technology Inc US5950171042 |
90,6700 21:05 |
92,6100 91,5200 |
-0,93 % -0,85 |
93,3100 90,3598 |
3,62 Mio. | |
Micron Technology Inc US5951121038 |
115,5900 21:05 |
120,5000 119,5000 |
-3,27 % -3,91 |
121,6400 114,0900 |
23,90 Mio. | |
Microsoft Corporation US5949181045 |
437,9350 21:04 |
444,3400 443,5200 |
-1,26 % -5,59 |
444,6500 434,4000 |
13,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,20 21:03 |
143,48 144,28 |
+0,64 % 0,92 |
147,94 143,48 |
433,52 Tsd. | |
Moderna Inc US60770K1079 |
121,4500 21:05 |
124,1000 124,0550 |
-2,10 % -2,61 |
126,4199 121,0000 |
1,32 Mio. | |
Mohawk Industries Inc US6081901042 |
131,74 21:04 |
132,27 131,97 |
-0,17 % -0,23 |
136,40 131,09 |
462,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,85 21:00 |
295,97 298,13 |
-1,77 % -5,28 |
296,06 290,16 |
320,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 21:04 |
53,00 53,98 |
-1,24 % -0,67 |
54,19 52,84 |
1,40 Mio. | |
Mondelez International Inc US6092071058 |
67,1950 21:04 |
66,6900 67,1200 |
+0,11 % 0,08 |
68,3750 66,5000 |
3,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,5100 21:03 |
839,1500 817,3800 |
+1,85 % 15,13 |
848,7600 812,4966 |
387,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3100 21:04 |
50,5500 50,7200 |
+1,16 % 0,59 |
51,6700 50,4800 |
2,59 Mio. |