S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,2050 21:09 |
475,0000 461,9900 |
+2,86 % 13,22 |
477,1000 464,5400 |
14,98 Mio. | |
MetLife Inc US59156R1086 |
75,31 21:10 |
76,03 76,18 |
-1,14 % -0,87 |
76,90 75,31 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.363,04 21:07 |
1.373,54 1.378,24 |
-1,10 % -15,20 |
1.391,10 1.324,31 |
124,88 Tsd. | |
MGM Resorts International US5529531015 |
45,39 21:10 |
45,98 46,19 |
-1,73 % -0,80 |
46,88 45,39 |
1,53 Mio. | |
Microchip Technology Inc US5950171042 |
90,6800 21:10 |
92,6100 91,5200 |
-0,92 % -0,84 |
93,3100 90,3598 |
3,67 Mio. | |
Micron Technology Inc US5951121038 |
115,9100 21:09 |
120,5000 119,5000 |
-3,00 % -3,59 |
121,6400 114,0900 |
24,05 Mio. | |
Microsoft Corporation US5949181045 |
437,7200 21:10 |
444,3400 443,5200 |
-1,31 % -5,80 |
444,6500 434,4000 |
14,12 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,94 21:07 |
143,48 144,28 |
+0,46 % 0,66 |
147,94 143,48 |
436,40 Tsd. | |
Moderna Inc US60770K1079 |
121,4700 21:09 |
124,1000 124,0550 |
-2,08 % -2,59 |
126,4199 121,0000 |
1,33 Mio. | |
Mohawk Industries Inc US6081901042 |
131,83 21:09 |
132,27 131,97 |
-0,11 % -0,14 |
136,40 131,09 |
471,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,89 21:09 |
295,97 298,13 |
-1,76 % -5,24 |
296,06 290,16 |
323,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21:09 |
53,00 53,98 |
-1,32 % -0,71 |
54,19 52,84 |
1,41 Mio. | |
Mondelez International Inc US6092071058 |
67,1950 21:09 |
66,6900 67,1200 |
+0,11 % 0,08 |
68,3750 66,5000 |
3,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,4300 21:10 |
839,1500 817,3800 |
+1,47 % 12,05 |
848,7600 812,4966 |
390,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3250 21:10 |
50,5500 50,7200 |
+1,19 % 0,61 |
51,6700 50,4800 |
2,64 Mio. |