S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,90 20:14 |
85,33 85,32 |
-0,49 % -0,42 |
85,53 84,65 |
871,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,94 20:11 |
1.363,14 1.373,98 |
-0,88 % -12,04 |
1.372,70 1.360,50 |
43,22 Tsd. | |
MGM Resorts International US5529531015 |
40,22 20:14 |
41,11 41,19 |
-2,35 % -0,97 |
41,19 40,20 |
1,36 Mio. | |
Microchip Technology Inc US5950171042 |
74,8200 20:15 |
76,6600 77,3400 |
-3,26 % -2,52 |
77,0650 74,7500 |
2,22 Mio. | |
Micron Technology Inc US5951121038 |
108,6100 20:14 |
111,1000 111,1500 |
-2,29 % -2,54 |
111,1400 107,6900 |
9,35 Mio. | |
Microsoft Corporation US5949181045 |
417,1700 20:14 |
416,1200 418,1600 |
-0,24 % -0,99 |
418,1000 413,7501 |
6,99 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 20:15 |
155,00 154,59 |
-0,96 % -1,49 |
155,00 152,09 |
306,73 Tsd. | |
Moderna Inc US60770K1079 |
53,1300 20:14 |
53,8200 54,1000 |
-1,79 % -0,97 |
54,7600 53,0500 |
2,41 Mio. | |
Mohawk Industries Inc US6081901042 |
161,50 20:15 |
163,85 161,05 |
+0,28 % 0,45 |
164,29 159,56 |
304,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,96 20:15 |
289,22 289,72 |
-0,61 % -1,76 |
290,66 285,87 |
422,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,93 20:14 |
55,83 56,00 |
-0,13 % -0,08 |
56,40 55,81 |
515,85 Tsd. | |
Mondelez International Inc US6092071058 |
70,6550 20:15 |
71,5000 71,5800 |
-1,29 % -0,93 |
71,8200 70,4700 |
2,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,7100 20:15 |
908,0000 916,2900 |
-5,08 % -46,58 |
910,5000 858,9750 |
411,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0700 20:15 |
54,0600 54,0500 |
+0,04 % 0,02 |
54,5400 53,8600 |
2,14 Mio. | |
Moodys Corp US6153691059 |
485,64 20:13 |
486,64 488,46 |
-0,58 % -2,82 |
489,16 483,97 |
403,91 Tsd. |