S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
472,0300 16:05 |
475,0000 461,9900 |
+2,17 % 10,04 |
476,1100 468,8000 |
4,42 Mio. | |
MetLife Inc US59156R1086 |
76,48 16:05 |
76,03 76,18 |
+0,39 % 0,30 |
76,64 75,97 |
140,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,89 16:04 |
1.373,54 1.378,24 |
+0,77 % 10,65 |
1.390,01 1.369,00 |
9,49 Tsd. | |
MGM Resorts International US5529531015 |
46,80 16:05 |
45,98 46,19 |
+1,32 % 0,61 |
46,88 45,86 |
198,69 Tsd. | |
Microchip Technology Inc US5950171042 |
92,8700 16:05 |
92,6100 91,5200 |
+1,48 % 1,35 |
93,1100 91,8800 |
363,16 Tsd. | |
Micron Technology Inc US5951121038 |
119,3800 16:05 |
120,5000 119,5000 |
-0,10 % -0,12 |
121,6400 118,6227 |
3,67 Mio. | |
Microsoft Corporation US5949181045 |
439,8900 16:05 |
444,3400 443,5200 |
-0,82 % -3,63 |
444,6500 438,5500 |
3,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,99 16:04 |
143,48 144,28 |
+0,49 % 0,71 |
145,33 143,48 |
18,29 Tsd. | |
Moderna Inc US60770K1079 |
126,1800 16:05 |
124,1000 124,0550 |
+1,71 % 2,13 |
126,4199 122,2300 |
240,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
136,10 16:05 |
132,27 131,97 |
+3,13 % 4,13 |
136,40 132,27 |
81,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
294,41 16:04 |
295,97 298,13 |
-1,25 % -3,73 |
296,06 291,47 |
42,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 16:05 |
53,00 53,98 |
+0,06 % 0,03 |
54,09 52,84 |
235,63 Tsd. | |
Mondelez International Inc US6092071058 |
67,5250 16:05 |
66,6900 67,1200 |
+0,60 % 0,41 |
67,5500 66,5000 |
354,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
834,7701 16:04 |
839,1500 817,3800 |
+2,13 % 17,39 |
848,7600 828,1200 |
68,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3400 16:06 |
50,5500 50,7200 |
+1,22 % 0,62 |
51,3650 50,4800 |
237,68 Tsd. |