S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:15
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,0200 21:59 |
475,0000 461,9900 |
+3,04 % 14,03 |
479,2393 464,5400 |
17,28 Mio. | |
MetLife Inc US59156R1086 |
75,39 22:00 |
76,03 76,18 |
-1,04 % -0,79 |
76,90 75,18 |
2,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.354,87 21:59 |
1.373,54 1.378,24 |
-1,70 % -23,37 |
1.391,10 1.324,31 |
150,83 Tsd. | |
MGM Resorts International US5529531015 |
45,31 21:59 |
45,98 46,19 |
-1,91 % -0,88 |
46,88 45,24 |
2,19 Mio. | |
Microchip Technology Inc US5950171042 |
91,5100 21:59 |
92,6100 91,5200 |
-0,01 % -0,01 |
93,3100 90,2750 |
4,60 Mio. | |
Micron Technology Inc US5951121038 |
117,3500 21:59 |
120,5000 119,5000 |
-1,80 % -2,15 |
121,6400 114,0900 |
27,63 Mio. | |
Microsoft Corporation US5949181045 |
440,6600 21:59 |
444,3400 443,5200 |
-0,64 % -2,86 |
444,6500 434,4000 |
17,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,72 21:59 |
143,48 144,28 |
+0,30 % 0,44 |
147,94 143,48 |
515,93 Tsd. | |
Moderna Inc US60770K1079 |
121,4500 21:59 |
124,1000 124,0550 |
-2,10 % -2,61 |
126,4199 121,0000 |
1,62 Mio. | |
Mohawk Industries Inc US6081901042 |
130,96 21:59 |
132,27 131,97 |
-0,77 % -1,01 |
136,40 130,61 |
658,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,98 21:59 |
295,97 298,13 |
-3,40 % -10,15 |
296,06 287,43 |
517,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,08 21:59 |
53,00 53,98 |
-1,67 % -0,90 |
54,19 52,84 |
1,94 Mio. | |
Mondelez International Inc US6092071058 |
66,9150 21:59 |
66,6900 67,1200 |
-0,31 % -0,21 |
68,3750 66,5000 |
4,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
844,5900 21:59 |
839,1500 817,3800 |
+3,33 % 27,21 |
849,6400 812,4966 |
507,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
5,10 Mio. |