S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,9100 21:56 |
475,0000 461,9900 |
+3,23 % 14,92 |
479,2393 464,5400 |
17,03 Mio. | |
MetLife Inc US59156R1086 |
75,42 21:57 |
76,03 76,18 |
-1,00 % -0,76 |
76,90 75,18 |
1,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.355,57 21:56 |
1.373,54 1.378,24 |
-1,65 % -22,68 |
1.391,10 1.324,31 |
143,84 Tsd. | |
MGM Resorts International US5529531015 |
45,42 21:56 |
45,98 46,19 |
-1,67 % -0,77 |
46,88 45,24 |
2,01 Mio. | |
Microchip Technology Inc US5950171042 |
91,7200 21:56 |
92,6100 91,5200 |
+0,22 % 0,20 |
93,3100 90,2750 |
4,41 Mio. | |
Micron Technology Inc US5951121038 |
117,3300 21:55 |
120,5000 119,5000 |
-1,82 % -2,17 |
121,6400 114,0900 |
27,00 Mio. | |
Microsoft Corporation US5949181045 |
440,6300 21:56 |
444,3400 443,5200 |
-0,65 % -2,89 |
444,6500 434,4000 |
16,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,90 21:56 |
143,48 144,28 |
+0,43 % 0,62 |
147,94 143,48 |
488,28 Tsd. | |
Moderna Inc US60770K1079 |
121,6400 21:55 |
124,1000 124,0550 |
-1,95 % -2,42 |
126,4199 121,0000 |
1,57 Mio. | |
Mohawk Industries Inc US6081901042 |
131,34 21:55 |
132,27 131,97 |
-0,48 % -0,63 |
136,40 130,61 |
607,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,91 21:56 |
295,97 298,13 |
-3,43 % -10,22 |
296,06 287,74 |
485,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 21:56 |
53,00 53,98 |
-1,26 % -0,68 |
54,19 52,84 |
1,74 Mio. | |
Mondelez International Inc US6092071058 |
66,9700 21:56 |
66,6900 67,1200 |
-0,22 % -0,15 |
68,3750 66,5000 |
4,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,2400 21:56 |
839,1500 817,3800 |
+3,41 % 27,86 |
849,6400 812,4966 |
486,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0300 21:57 |
50,5500 50,7200 |
+0,61 % 0,31 |
51,6700 50,4800 |
3,78 Mio. |