S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
486,0132 17:04 |
476,0600 475,8500 |
+2,14 % 10,16 |
486,7100 475,8300 |
5,42 Mio. | |
MetLife Inc US59156R1086 |
74,79 17:04 |
75,74 75,39 |
-0,80 % -0,60 |
75,74 74,72 |
431,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-0,45 % -6,13 |
1.375,07 1.348,07 |
17,22 Tsd. | |
MGM Resorts International US5529531015 |
44,77 17:04 |
45,30 45,30 |
-1,16 % -0,53 |
45,34 44,71 |
444,70 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2000 17:04 |
91,6500 91,5200 |
-1,44 % -1,32 |
91,7750 89,5000 |
734,19 Tsd. | |
Micron Technology Inc US5951121038 |
115,9900 17:05 |
116,6900 117,4500 |
-1,24 % -1,46 |
117,2124 114,9200 |
5,62 Mio. | |
Microsoft Corporation US5949181045 |
439,8300 17:04 |
433,1000 440,3700 |
-0,12 % -0,54 |
441,1400 432,0000 |
9,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,44 17:04 |
145,50 144,79 |
-0,93 % -1,35 |
145,50 143,42 |
87,96 Tsd. | |
Moderna Inc US60770K1079 |
119,9000 17:04 |
121,0100 121,3200 |
-1,17 % -1,42 |
121,9799 118,8000 |
613,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,74 17:03 |
130,97 131,18 |
-1,10 % -1,45 |
131,87 129,12 |
83,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,49 17:03 |
292,15 287,74 |
+0,26 % 0,75 |
292,15 286,55 |
282,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,23 17:05 |
52,99 53,07 |
-1,58 % -0,84 |
53,05 52,23 |
230,78 Tsd. | |
Mondelez International Inc US6092071058 |
66,4100 17:05 |
67,0200 66,9200 |
-0,76 % -0,51 |
67,2500 66,3100 |
877,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
819,8400 17:02 |
852,4700 843,4700 |
-2,80 % -23,63 |
852,4700 813,8591 |
121,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6500 17:04 |
51,0900 51,0100 |
-0,71 % -0,36 |
51,1800 50,6000 |
688,52 Tsd. |