S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,9600 21:00 |
476,0600 475,8500 |
+0,65 % 3,11 |
486,7100 475,8300 |
11,32 Mio. | |
MetLife Inc US59156R1086 |
74,85 21:00 |
75,74 75,39 |
-0,72 % -0,54 |
75,74 74,51 |
997,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.345,56 20:59 |
1.375,07 1.356,07 |
-0,78 % -10,51 |
1.375,07 1.341,25 |
41,01 Tsd. | |
MGM Resorts International US5529531015 |
45,37 21:00 |
45,30 45,30 |
+0,15 % 0,07 |
45,42 44,71 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
89,5800 21:00 |
91,6500 91,5200 |
-2,12 % -1,94 |
91,7750 88,7500 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
114,7700 21:00 |
116,6900 117,4500 |
-2,28 % -2,68 |
117,2124 113,8500 |
11,55 Mio. | |
Microsoft Corporation US5949181045 |
437,5700 21:00 |
433,1000 440,3700 |
-0,64 % -2,80 |
441,1400 432,0000 |
14,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,09 21:00 |
145,50 144,79 |
-1,17 % -1,70 |
145,50 142,78 |
204,88 Tsd. | |
Moderna Inc US60770K1079 |
119,6550 21:00 |
121,0100 121,3200 |
-1,37 % -1,67 |
121,9799 118,8000 |
1,37 Mio. | |
Mohawk Industries Inc US6081901042 |
129,35 21:00 |
130,97 131,18 |
-1,40 % -1,83 |
131,87 128,55 |
306,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,82 21:00 |
292,15 287,74 |
+0,38 % 1,08 |
292,15 286,55 |
770,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 21:00 |
52,99 53,07 |
-1,42 % -0,76 |
53,05 52,21 |
569,33 Tsd. | |
Mondelez International Inc US6092071058 |
66,2100 21:00 |
67,0200 66,9200 |
-1,06 % -0,71 |
67,2500 66,1350 |
2,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,3100 21:00 |
852,4700 843,4700 |
-3,58 % -30,16 |
852,4700 805,1400 |
317,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8700 21:00 |
51,0900 51,0100 |
-0,27 % -0,14 |
51,1800 50,4750 |
1,88 Mio. |