S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,5000 19:13 |
476,0600 475,8500 |
+0,35 % 1,65 |
486,7100 475,8300 |
9,35 Mio. | |
MetLife Inc US59156R1086 |
74,56 19:13 |
75,74 75,39 |
-1,10 % -0,83 |
75,74 74,55 |
761,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,47 Tsd. | |
MGM Resorts International US5529531015 |
45,16 19:14 |
45,30 45,30 |
-0,31 % -0,14 |
45,34 44,71 |
821,64 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1150 19:14 |
91,6500 91,5200 |
-2,63 % -2,41 |
91,7750 88,7500 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
114,3300 19:13 |
116,6900 117,4500 |
-2,66 % -3,12 |
117,2124 114,2500 |
8,85 Mio. | |
Microsoft Corporation US5949181045 |
436,2500 19:14 |
433,1000 440,3700 |
-0,94 % -4,12 |
441,1400 432,0000 |
12,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,28 19:12 |
145,50 144,79 |
-1,04 % -1,51 |
145,50 143,07 |
146,21 Tsd. | |
Moderna Inc US60770K1079 |
119,9600 19:13 |
121,0100 121,3200 |
-1,12 % -1,36 |
121,9799 118,8000 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
128,96 19:13 |
130,97 131,18 |
-1,70 % -2,23 |
131,87 128,55 |
228,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,58 19:13 |
292,15 287,74 |
+0,29 % 0,84 |
292,15 286,55 |
707,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,31 19:13 |
52,99 53,07 |
-1,43 % -0,76 |
53,05 52,21 |
410,78 Tsd. | |
Mondelez International Inc US6092071058 |
66,2500 19:13 |
67,0200 66,9200 |
-1,00 % -0,67 |
67,2500 66,1350 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,5800 19:12 |
852,4700 843,4700 |
-4,37 % -36,89 |
852,4700 805,1400 |
247,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5750 19:14 |
51,0900 51,0100 |
-0,85 % -0,44 |
51,1800 50,4750 |
1,24 Mio. |