S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,4850 17:05 |
526,8700 527,4200 |
+0,01 % 0,07 |
531,6600 522,7600 |
3,85 Mio. | |
MetLife Inc US59156R1086 |
73,22 17:04 |
72,89 73,05 |
+0,23 % 0,17 |
73,53 72,83 |
648,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,54 17:01 |
1.417,19 1.417,58 |
-+0,00 % -0,04 |
1.418,23 1.409,67 |
8,61 Tsd. | |
MGM Resorts International US5529531015 |
39,77 17:04 |
39,08 38,90 |
+2,24 % 0,87 |
39,78 39,04 |
708,90 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1500 17:04 |
80,5450 80,8500 |
+0,37 % 0,30 |
81,2500 79,8500 |
968,39 Tsd. | |
Micron Technology Inc US5951121038 |
106,3500 17:04 |
107,2450 107,9900 |
-1,52 % -1,64 |
107,9200 104,7600 |
6,64 Mio. | |
Microsoft Corporation US5949181045 |
418,2286 17:04 |
418,9600 418,4700 |
-0,06 % -0,24 |
419,8700 416,4600 |
3,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 17:03 |
153,27 152,84 |
+0,05 % 0,07 |
153,94 152,83 |
39,92 Tsd. | |
Moderna Inc US60770K1079 |
89,8100 17:04 |
87,0200 86,8400 |
+3,42 % 2,97 |
90,4500 86,6200 |
1,19 Mio. | |
Mohawk Industries Inc US6081901042 |
148,43 17:04 |
147,14 146,42 |
+1,37 % 2,01 |
148,51 146,56 |
49,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,20 17:03 |
351,17 349,97 |
+0,07 % 0,23 |
353,12 349,16 |
54,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 17:04 |
53,63 53,63 |
+0,68 % 0,37 |
54,25 53,61 |
186,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,5800 17:05 |
70,4500 70,1200 |
+0,66 % 0,46 |
70,6500 70,0800 |
739,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,9500 17:03 |
908,8400 914,6600 |
-0,30 % -2,71 |
913,9800 899,2800 |
54,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6900 17:04 |
46,7900 46,7400 |
-0,11 % -0,05 |
46,9400 46,5050 |
885,20 Tsd. |