S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,5800 17:43 |
527,1500 526,7300 |
+1,11 % 5,85 |
539,4000 526,9350 |
6,70 Mio. | |
MetLife Inc US59156R1086 |
72,75 17:43 |
72,94 72,72 |
+0,04 % 0,03 |
73,06 72,41 |
509,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,60 17:36 |
1.435,96 1.430,93 |
+0,47 % 6,67 |
1.438,62 1.430,49 |
11,24 Tsd. | |
MGM Resorts International US5529531015 |
39,81 17:42 |
39,71 39,40 |
+1,03 % 0,41 |
40,02 39,44 |
583,02 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8750 17:43 |
80,9000 80,2800 |
+1,99 % 1,60 |
82,5200 80,7950 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
106,7800 17:42 |
108,1600 107,9900 |
-1,12 % -1,21 |
108,2300 106,2100 |
6,28 Mio. | |
Microsoft Corporation US5949181045 |
423,2300 17:42 |
424,0750 424,8000 |
-0,37 % -1,57 |
426,4000 422,6200 |
4,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,86 17:42 |
153,45 153,10 |
-0,16 % -0,24 |
153,45 152,41 |
47,94 Tsd. | |
Moderna Inc US60770K1079 |
86,7500 17:42 |
87,7300 86,9400 |
-0,22 % -0,19 |
88,5900 86,1200 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
148,35 17:42 |
149,41 147,84 |
+0,34 % 0,51 |
149,99 147,56 |
121,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,40 17:37 |
349,61 348,50 |
+0,55 % 1,90 |
350,40 347,95 |
41,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 17:42 |
54,03 53,73 |
+0,41 % 0,22 |
54,24 53,87 |
669,34 Tsd. | |
Mondelez International Inc US6092071058 |
71,3700 17:42 |
71,2300 70,9800 |
+0,55 % 0,39 |
71,8400 71,0400 |
1,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,1600 17:43 |
924,7500 904,6900 |
+3,26 % 29,47 |
942,0600 915,5500 |
152,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9300 17:43 |
47,0100 46,7100 |
+0,47 % 0,22 |
47,2300 46,7000 |
995,66 Tsd. |