S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,1600 17:52 |
527,1500 526,7300 |
+0,84 % 4,43 |
539,4000 526,9350 |
6,89 Mio. | |
MetLife Inc US59156R1086 |
72,57 17:51 |
72,94 72,72 |
-0,21 % -0,15 |
73,06 72,41 |
539,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,52 17:48 |
1.435,96 1.430,93 |
+0,18 % 2,59 |
1.438,62 1.430,49 |
12,28 Tsd. | |
MGM Resorts International US5529531015 |
39,67 17:52 |
39,71 39,40 |
+0,69 % 0,27 |
40,02 39,44 |
622,68 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8500 17:51 |
80,9000 80,2800 |
+1,96 % 1,57 |
82,5200 80,7950 |
1,45 Mio. | |
Micron Technology Inc US5951121038 |
106,7800 17:52 |
108,1600 107,9900 |
-1,12 % -1,21 |
108,2300 106,2100 |
6,43 Mio. | |
Microsoft Corporation US5949181045 |
422,6100 17:51 |
424,0750 424,8000 |
-0,52 % -2,19 |
426,4000 422,5700 |
4,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 17:51 |
153,45 153,10 |
-0,30 % -0,45 |
153,45 152,41 |
52,15 Tsd. | |
Moderna Inc US60770K1079 |
86,3100 17:52 |
87,7300 86,9400 |
-0,72 % -0,63 |
88,5900 86,1200 |
1,11 Mio. | |
Mohawk Industries Inc US6081901042 |
148,23 17:52 |
149,41 147,84 |
+0,26 % 0,39 |
149,99 147,56 |
124,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,91 17:51 |
349,61 348,50 |
+0,40 % 1,41 |
350,44 347,95 |
43,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 17:52 |
54,03 53,73 |
-0,07 % -0,04 |
54,24 53,69 |
688,91 Tsd. | |
Mondelez International Inc US6092071058 |
71,2200 17:52 |
71,2300 70,9800 |
+0,34 % 0,24 |
71,8400 71,0400 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,5950 17:52 |
924,7500 904,6900 |
+3,20 % 28,91 |
942,0600 915,5500 |
156,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8550 17:52 |
47,0100 46,7100 |
+0,31 % 0,15 |
47,2300 46,7000 |
1,03 Mio. |