S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,6800 21:54 |
528,3500 529,2800 |
-0,49 % -2,60 |
531,0900 525,8800 |
6,35 Mio. | |
MetLife Inc US59156R1086 |
72,55 21:53 |
73,02 73,25 |
-0,96 % -0,70 |
73,18 72,40 |
1,36 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.431,42 21:52 |
1.434,79 1.434,79 |
-0,23 % -3,37 |
1.447,22 1.421,82 |
41,91 Tsd. | |
MGM Resorts International US5529531015 |
39,31 21:53 |
40,05 40,07 |
-1,90 % -0,76 |
40,10 39,31 |
2,45 Mio. | |
Microchip Technology Inc US5950171042 |
80,4000 21:54 |
81,1200 82,0300 |
-1,99 % -1,63 |
81,5700 79,7500 |
2,88 Mio. | |
Micron Technology Inc US5951121038 |
108,0300 21:53 |
108,3300 108,6300 |
-0,55 % -0,60 |
109,1900 106,1600 |
11,02 Mio. | |
Microsoft Corporation US5949181045 |
425,2799 21:54 |
421,7000 421,5300 |
+0,89 % 3,75 |
425,8600 421,6400 |
11,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 21:54 |
153,09 152,65 |
+0,18 % 0,27 |
153,44 151,56 |
406,78 Tsd. | |
Moderna Inc US60770K1079 |
87,0440 21:54 |
89,2400 89,9600 |
-3,24 % -2,92 |
89,8000 87,0440 |
2,00 Mio. | |
Mohawk Industries Inc US6081901042 |
147,70 21:53 |
149,11 149,38 |
-1,12 % -1,68 |
150,04 145,95 |
245,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 21:53 |
347,38 346,18 |
+0,72 % 2,50 |
352,47 345,58 |
221,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 21:53 |
53,86 54,04 |
-0,53 % -0,29 |
54,11 53,69 |
756,92 Tsd. | |
Mondelez International Inc US6092071058 |
71,1050 21:53 |
70,6200 70,8900 |
+0,30 % 0,22 |
71,3100 70,4600 |
2,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,6000 21:53 |
913,0600 917,2100 |
-1,48 % -13,61 |
928,3700 902,5950 |
248,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7450 21:53 |
46,9200 46,6000 |
+0,31 % 0,15 |
47,1200 46,1950 |
4,05 Mio. |