S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,8800 16:00 |
528,3500 529,2800 |
+0,11 % 0,60 |
531,0900 526,6000 |
1,49 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:00 |
73,02 73,25 |
-0,56 % -0,41 |
73,18 72,75 |
99,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,74 15:59 |
1.434,79 1.434,79 |
+0,34 % 4,95 |
1.447,22 1.421,82 |
6,23 Tsd. | |
MGM Resorts International US5529531015 |
39,84 16:00 |
40,05 40,07 |
-0,57 % -0,23 |
40,07 39,78 |
192,81 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2500 16:00 |
81,1200 82,0300 |
-0,95 % -0,78 |
81,5700 80,7900 |
261,53 Tsd. | |
Micron Technology Inc US5951121038 |
108,6000 15:59 |
108,3300 108,6300 |
-0,03 % -0,03 |
109,1900 107,7700 |
2,33 Mio. | |
Microsoft Corporation US5949181045 |
423,6050 16:00 |
421,7000 421,5300 |
+0,49 % 2,08 |
423,6550 421,6400 |
2,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,36 15:58 |
153,09 152,65 |
-0,19 % -0,29 |
153,44 152,23 |
9,62 Tsd. | |
Moderna Inc US60770K1079 |
89,0400 16:00 |
89,2400 89,9600 |
-1,02 % -0,92 |
89,8000 88,4200 |
323,15 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,17 16:00 |
149,11 149,38 |
-0,14 % -0,22 |
150,04 148,69 |
39,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,61 16:00 |
347,38 346,18 |
+0,99 % 3,43 |
349,61 345,58 |
23,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 16:00 |
53,86 54,04 |
-0,25 % -0,14 |
54,11 53,77 |
53,57 Tsd. | |
Mondelez International Inc US6092071058 |
70,7200 16:00 |
70,6200 70,8900 |
-0,24 % -0,17 |
70,7800 70,4600 |
236,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,7550 15:59 |
913,0600 917,2100 |
+0,82 % 7,55 |
927,5700 906,7800 |
23,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3700 16:00 |
46,9200 46,6000 |
-0,49 % -0,23 |
47,1200 46,1950 |
1,06 Mio. |