S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,1100 16:14 |
528,3500 529,2800 |
-0,22 % -1,17 |
531,0900 526,6000 |
1,79 Mio. | |
MetLife Inc US59156R1086 |
72,99 16:14 |
73,02 73,25 |
-0,35 % -0,26 |
73,18 72,75 |
129,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,73 16:06 |
1.434,79 1.434,79 |
+0,34 % 4,94 |
1.447,22 1.421,82 |
7,31 Tsd. | |
MGM Resorts International US5529531015 |
39,81 16:14 |
40,05 40,07 |
-0,65 % -0,26 |
40,07 39,77 |
337,83 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6600 16:15 |
81,1200 82,0300 |
-1,67 % -1,37 |
81,5700 80,6100 |
387,73 Tsd. | |
Micron Technology Inc US5951121038 |
106,9050 16:13 |
108,3300 108,6300 |
-1,59 % -1,73 |
109,1900 106,8600 |
3,24 Mio. | |
Microsoft Corporation US5949181045 |
422,7155 16:14 |
421,7000 421,5300 |
+0,28 % 1,19 |
423,6550 421,6400 |
3,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,39 16:13 |
153,09 152,65 |
-0,17 % -0,26 |
153,44 152,23 |
15,61 Tsd. | |
Moderna Inc US60770K1079 |
87,9800 16:14 |
89,2400 89,9600 |
-2,20 % -1,98 |
89,8000 87,9100 |
446,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,59 16:14 |
149,11 149,38 |
-0,53 % -0,79 |
150,04 148,31 |
47,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,14 16:14 |
347,38 346,18 |
+1,14 % 3,96 |
350,15 345,58 |
41,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 16:14 |
53,86 54,04 |
-0,37 % -0,20 |
54,11 53,77 |
80,11 Tsd. | |
Mondelez International Inc US6092071058 |
70,9100 16:14 |
70,6200 70,8900 |
+0,03 % 0,02 |
70,9350 70,4600 |
307,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,2600 16:14 |
913,0600 917,2100 |
+0,22 % 2,05 |
928,3700 906,7800 |
55,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3250 16:14 |
46,9200 46,6000 |
-0,59 % -0,28 |
47,1200 46,1950 |
1,18 Mio. |