S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,7400 17:10 |
528,3500 529,2800 |
-0,10 % -0,54 |
531,0900 526,6000 |
2,74 Mio. | |
MetLife Inc US59156R1086 |
73,01 17:10 |
73,02 73,25 |
-0,33 % -0,24 |
73,18 72,75 |
289,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,42 17:07 |
1.434,79 1.434,79 |
-0,23 % -3,37 |
1.447,22 1.421,82 |
15,44 Tsd. | |
MGM Resorts International US5529531015 |
39,85 17:10 |
40,05 40,07 |
-0,55 % -0,22 |
40,07 39,64 |
541,44 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0400 17:10 |
81,1200 82,0300 |
-2,43 % -1,99 |
81,5700 79,8550 |
969,02 Tsd. | |
Micron Technology Inc US5951121038 |
107,1770 17:09 |
108,3300 108,6300 |
-1,34 % -1,45 |
109,1900 106,1600 |
5,55 Mio. | |
Microsoft Corporation US5949181045 |
422,9200 17:10 |
421,7000 421,5300 |
+0,33 % 1,39 |
423,6550 421,6400 |
4,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,11 17:09 |
153,09 152,65 |
-0,35 % -0,54 |
153,44 151,84 |
81,68 Tsd. | |
Moderna Inc US60770K1079 |
87,8900 17:10 |
89,2400 89,9600 |
-2,30 % -2,07 |
89,8000 87,6600 |
684,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,66 17:10 |
149,11 149,38 |
-1,82 % -2,72 |
150,04 145,95 |
84,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,06 17:09 |
347,38 346,18 |
+1,70 % 5,88 |
352,47 345,58 |
57,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,85 17:10 |
53,86 54,04 |
-0,35 % -0,19 |
54,11 53,77 |
176,28 Tsd. | |
Mondelez International Inc US6092071058 |
71,1098 17:09 |
70,6200 70,8900 |
+0,31 % 0,22 |
71,2100 70,4600 |
626,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,3000 17:07 |
913,0600 917,2100 |
-0,97 % -8,91 |
928,3700 904,2900 |
105,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5350 17:10 |
46,9200 46,6000 |
-0,14 % -0,07 |
47,1200 46,1950 |
1,76 Mio. |