S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,02 16:39 |
85,33 85,32 |
-0,35 % -0,30 |
85,53 84,72 |
201,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,96 16:37 |
1.363,14 1.373,98 |
-0,66 % -9,02 |
1.372,70 1.360,50 |
21,67 Tsd. | |
MGM Resorts International US5529531015 |
40,58 16:40 |
41,11 41,19 |
-1,48 % -0,61 |
41,19 40,56 |
407,50 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4650 16:39 |
76,6600 77,3400 |
-2,42 % -1,88 |
77,0650 75,4650 |
581,87 Tsd. | |
Micron Technology Inc US5951121038 |
109,1400 16:40 |
111,1000 111,1500 |
-1,81 % -2,01 |
111,1400 109,0500 |
3,38 Mio. | |
Microsoft Corporation US5949181045 |
415,7000 16:39 |
416,1200 418,1600 |
-0,59 % -2,46 |
418,1000 415,4000 |
2,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 16:40 |
155,00 154,59 |
-0,96 % -1,48 |
155,00 152,65 |
91,09 Tsd. | |
Moderna Inc US60770K1079 |
53,5650 16:39 |
53,8200 54,1000 |
-0,99 % -0,54 |
54,7600 53,5550 |
996,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,63 16:39 |
163,85 161,05 |
-0,26 % -0,43 |
164,29 160,40 |
122,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,19 16:40 |
289,22 289,72 |
-0,53 % -1,54 |
290,66 285,87 |
145,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,40 16:39 |
55,83 56,00 |
+0,71 % 0,40 |
56,40 55,81 |
208,61 Tsd. | |
Mondelez International Inc US6092071058 |
71,2500 16:40 |
71,5000 71,5800 |
-0,46 % -0,33 |
71,8200 71,2100 |
985,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,7600 16:40 |
908,0000 916,2900 |
-4,10 % -37,53 |
910,5000 878,1000 |
129,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,2950 16:40 |
54,0600 54,0500 |
+0,45 % 0,25 |
54,5400 53,8600 |
786,86 Tsd. | |
Moodys Corp US6153691059 |
486,47 16:38 |
486,64 488,46 |
-0,41 % -1,99 |
489,16 485,83 |
124,86 Tsd. |