S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,9100 17:34 |
526,8700 527,4200 |
-0,29 % -1,51 |
531,6600 522,7600 |
4,25 Mio. | |
MetLife Inc US59156R1086 |
73,25 17:34 |
72,89 73,05 |
+0,27 % 0,20 |
73,53 72,83 |
831,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,33 17:32 |
1.417,19 1.417,58 |
+0,34 % 4,75 |
1.423,40 1.409,67 |
11,24 Tsd. | |
MGM Resorts International US5529531015 |
39,81 17:34 |
39,08 38,90 |
+2,34 % 0,91 |
39,85 39,04 |
859,73 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9100 17:35 |
80,5450 80,8500 |
+0,07 % 0,06 |
81,2500 79,8500 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
106,2603 17:34 |
107,2450 107,9900 |
-1,60 % -1,73 |
107,9200 104,7600 |
7,37 Mio. | |
Microsoft Corporation US5949181045 |
417,9600 17:33 |
418,9600 418,4700 |
-0,12 % -0,51 |
419,8700 416,4600 |
3,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 17:34 |
153,27 152,84 |
+0,15 % 0,23 |
153,94 152,80 |
55,27 Tsd. | |
Moderna Inc US60770K1079 |
90,8100 17:34 |
87,0200 86,8400 |
+4,57 % 3,97 |
91,9900 86,6200 |
1,66 Mio. | |
Mohawk Industries Inc US6081901042 |
149,02 17:32 |
147,14 146,42 |
+1,78 % 2,60 |
149,02 146,56 |
62,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,55 17:33 |
351,17 349,97 |
-0,41 % -1,42 |
353,12 348,23 |
71,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,08 17:34 |
53,63 53,63 |
+0,83 % 0,45 |
54,25 53,61 |
238,54 Tsd. | |
Mondelez International Inc US6092071058 |
70,5300 17:34 |
70,4500 70,1200 |
+0,58 % 0,41 |
70,6500 70,0800 |
834,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,7200 17:33 |
908,8400 914,6600 |
-0,76 % -6,94 |
913,9800 899,2800 |
61,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6950 17:33 |
46,7900 46,7400 |
-0,10 % -0,05 |
46,9400 46,5050 |
1,19 Mio. |