S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,6050 18:00 |
475,0000 461,9900 |
+1,22 % 5,62 |
476,1100 464,5400 |
9,40 Mio. | |
MetLife Inc US59156R1086 |
76,31 18:00 |
76,03 76,18 |
+0,16 % 0,13 |
76,90 75,97 |
638,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,68 17:59 |
1.373,54 1.378,24 |
-0,55 % -7,56 |
1.391,10 1.369,00 |
37,33 Tsd. | |
MGM Resorts International US5529531015 |
46,13 18:00 |
45,98 46,19 |
-0,13 % -0,06 |
46,88 45,86 |
844,96 Tsd. | |
Microchip Technology Inc US5950171042 |
90,9700 17:59 |
92,6100 91,5200 |
-0,60 % -0,55 |
93,3100 90,8800 |
1,49 Mio. | |
Micron Technology Inc US5951121038 |
115,2500 18:00 |
120,5000 119,5000 |
-3,56 % -4,25 |
121,6400 114,0900 |
15,07 Mio. | |
Microsoft Corporation US5949181045 |
435,0550 17:59 |
444,3400 443,5200 |
-1,91 % -8,47 |
444,6500 434,7200 |
8,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,46 17:59 |
143,48 144,28 |
+2,20 % 3,18 |
147,94 143,48 |
251,22 Tsd. | |
Moderna Inc US60770K1079 |
122,6500 17:59 |
124,1000 124,0550 |
-1,13 % -1,41 |
126,4199 122,2300 |
783,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,34 17:58 |
132,27 131,97 |
+0,28 % 0,37 |
136,40 132,27 |
270,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,02 18:00 |
295,97 298,13 |
-2,05 % -6,12 |
296,06 290,16 |
191,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 18:00 |
53,00 53,98 |
-0,13 % -0,07 |
54,19 52,84 |
617,05 Tsd. | |
Mondelez International Inc US6092071058 |
67,8575 18:00 |
66,6900 67,1200 |
+1,10 % 0,74 |
68,3750 66,5000 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,0600 17:59 |
839,1500 817,3800 |
-0,41 % -3,32 |
848,7600 812,4966 |
230,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5200 18:00 |
50,5500 50,7200 |
+1,58 % 0,80 |
51,6550 50,4800 |
1,20 Mio. |