S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
471,8000 18:56 |
475,0000 461,9900 |
-5,54 % -27,69 |
539,9100 461,9900 |
141,17 Mrd. | |
MetLife Inc US59156R1086 |
76,14 18:55 |
76,03 76,18 |
+8,99 % 6,28 |
76,18 69,41 |
4,82 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.326,16 18:55 |
1.373,54 1.378,24 |
-10,46 % -154,91 |
1.481,07 1.308,00 |
4,16 Mrd. | |
MGM Resorts International US5529531015 |
46,05 18:55 |
45,98 46,19 |
+13,62 % 5,52 |
46,78 40,53 |
3,04 Mrd. | |
Microchip Technology Inc US5950171042 |
91,8450 18:55 |
92,6100 91,5200 |
-1,72 % -1,61 |
95,9800 89,0200 |
10,67 Mrd. | |
Micron Technology Inc US5951121038 |
116,4400 18:55 |
120,5000 119,5000 |
-24,12 % -37,01 |
153,4500 119,5000 |
86,36 Mrd. | |
Microsoft Corporation US5949181045 |
436,4100 18:55 |
444,3400 443,5200 |
-2,22 % -9,93 |
467,5600 443,5200 |
164,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,40 18:55 |
143,48 144,28 |
+3,65 % 5,15 |
144,28 138,80 |
1,74 Mrd. | |
Moderna Inc US60770K1079 |
123,8000 18:55 |
124,1000 124,0550 |
-7,11 % -9,47 |
137,6000 115,9500 |
9,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
132,69 18:55 |
132,27 131,97 |
+19,00 % 21,19 |
132,70 106,33 |
1,82 Mrd. | |
Molina Healthcare Inc US60855R1005 |
291,88 18:52 |
295,97 298,13 |
-4,59 % -14,03 |
308,98 283,98 |
3,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,99 18:55 |
53,00 53,98 |
+7,40 % 3,72 |
53,98 49,94 |
2,20 Mrd. | |
Mondelez International Inc US6092071058 |
67,9700 18:55 |
66,6900 67,1200 |
+2,72 % 1,80 |
68,4200 64,3500 |
9,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,6800 18:54 |
839,1500 817,3800 |
-2,57 % -21,88 |
889,4800 798,1400 |
8,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6600 18:55 |
50,5500 50,7200 |
+6,69 % 3,24 |
50,8300 48,4200 |
6,93 Mrd. |