S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,4800 21:54 |
475,0000 461,9900 |
-4,61 % -23,01 |
539,9100 461,9900 |
141,17 Mrd. | |
MetLife Inc US59156R1086 |
75,51 21:54 |
76,03 76,18 |
+8,09 % 5,65 |
76,18 69,41 |
4,82 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,67 21:54 |
1.373,54 1.378,24 |
-8,40 % -124,40 |
1.481,07 1.308,00 |
4,16 Mrd. | |
MGM Resorts International US5529531015 |
45,35 21:54 |
45,98 46,19 |
+11,89 % 4,82 |
46,78 40,53 |
3,04 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5400 21:54 |
92,6100 91,5200 |
-2,04 % -1,91 |
95,9800 89,0200 |
10,67 Mrd. | |
Micron Technology Inc US5951121038 |
117,0550 21:54 |
120,5000 119,5000 |
-23,72 % -36,40 |
153,4500 119,5000 |
86,36 Mrd. | |
Microsoft Corporation US5949181045 |
440,0400 21:55 |
444,3400 443,5200 |
-1,41 % -6,30 |
467,5600 443,5200 |
164,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,51 21:55 |
143,48 144,28 |
+2,31 % 3,26 |
144,28 138,80 |
1,74 Mrd. | |
Moderna Inc US60770K1079 |
121,4800 21:54 |
124,1000 124,0550 |
-8,85 % -11,79 |
137,6000 115,9500 |
9,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,35 21:54 |
132,27 131,97 |
+17,80 % 19,85 |
132,70 106,33 |
1,82 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,48 21:54 |
295,97 298,13 |
-5,70 % -17,43 |
308,98 283,98 |
3,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,29 21:53 |
53,00 53,98 |
+6,01 % 3,02 |
53,98 49,94 |
2,20 Mrd. | |
Mondelez International Inc US6092071058 |
66,9600 21:55 |
66,6900 67,1200 |
+1,19 % 0,79 |
68,4200 64,3500 |
9,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,9400 21:54 |
839,1500 817,3800 |
-0,78 % -6,62 |
889,4800 798,1400 |
8,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,1700 21:54 |
50,5500 50,7200 |
+5,68 % 2,75 |
50,8300 48,4200 |
6,93 Mrd. |