S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+10,84 % 51,57 |
537,3300 453,4100 |
184,24 Mrd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
-3,10 % -2,34 |
76,85 67,96 |
5,66 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
+4,54 % 61,51 |
1.521,03 1.344,26 |
4,25 Mrd. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-14,13 % -6,40 |
45,37 34,07 |
4,72 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-11,66 % -10,67 |
93,1200 72,0000 |
14,44 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
-8,05 % -9,46 |
117,4500 86,8000 |
55,36 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-4,97 % -21,90 |
444,8500 395,1500 |
219,07 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
+5,56 % 8,05 |
153,35 139,77 |
2,37 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-28,42 % -34,48 |
122,5000 81,2900 |
8,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
+11,62 % 15,24 |
162,70 127,18 |
3,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+21,63 % 62,23 |
350,90 286,90 |
5,76 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
+1,06 % 0,56 |
54,33 51,13 |
2,32 Mrd. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+4,78 % 3,20 |
71,2000 66,0100 |
9,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+8,44 % 71,19 |
920,6900 757,0400 |
12,25 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-8,37 % -4,27 |
51,6100 45,0050 |
7,75 Mrd. |