S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+8,01 % 37,39 |
519,5600 476,9900 |
113,60 Mrd. | |
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
-3,01 % -2,18 |
72,12 68,55 |
4,29 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-0,46 % -6,50 |
1.481,07 1.397,59 |
4,47 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+10,63 % 4,27 |
44,44 39,44 |
2,80 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
-5,89 % -5,73 |
95,6200 89,0200 |
12,02 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+5,22 % 6,53 |
153,4500 126,6400 |
75,00 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+7,78 % 32,28 |
452,8500 413,5200 |
182,26 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+9,82 % 12,75 |
143,32 129,86 |
1,80 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-16,70 % -23,80 |
154,8400 118,7500 |
10,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-6,84 % -8,34 |
121,11 106,33 |
1,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-5,49 % -17,28 |
313,40 297,30 |
2,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-7,26 % -3,98 |
53,45 49,53 |
2,67 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-3,61 % -2,45 |
68,5300 65,4400 |
8,91 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+11,70 % 86,05 |
852,5600 726,5600 |
7,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-3,79 % -1,97 |
52,6900 48,0300 |
15,97 Mrd. |