S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+12,24 % 58,37 |
537,3300 453,4100 |
177,26 Mrd. | |
MetLife Inc US59156R1086 |
72,81 21.08.24 |
72,94 72,72 |
-2,63 % -1,97 |
76,85 67,96 |
5,81 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.431,83 21.08.24 |
1.435,96 1.430,93 |
+6,51 % 87,57 |
1.521,03 1.357,95 |
4,09 Mrd. | |
MGM Resorts International US5529531015 |
39,50 21.08.24 |
39,71 39,40 |
-12,94 % -5,87 |
43,78 34,07 |
4,77 Mrd. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
-6,71 % -5,96 |
93,1200 72,0000 |
14,23 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
-5,19 % -5,93 |
115,2800 86,8000 |
53,18 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
-2,97 % -12,97 |
444,8500 395,1500 |
214,14 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 21.08.24 |
153,45 153,10 |
+6,47 % 9,30 |
153,35 139,77 |
2,38 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
-28,47 % -34,49 |
122,5000 81,2900 |
8,88 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+16,49 % 21,28 |
162,70 127,18 |
3,00 Mrd. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+20,40 % 58,83 |
350,90 286,90 |
5,55 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
+1,66 % 0,87 |
54,33 51,13 |
2,27 Mrd. | |
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
+7,00 % 4,65 |
71,2000 66,0100 |
9,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+17,10 % 138,33 |
920,6900 757,0400 |
11,85 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
-7,62 % -3,88 |
51,6100 45,0050 |
7,75 Mrd. |