S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,97 % -24,91 |
539,9100 461,9900 |
151,04 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+5,55 % 3,93 |
76,18 69,41 |
4,93 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-7,71 % -112,33 |
1.463,48 1.308,00 |
4,36 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,80 % 3,67 |
46,78 41,70 |
3,14 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-0,28 % -0,25 |
95,9800 88,7700 |
11,27 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-20,76 % -29,93 |
144,1900 114,2600 |
85,52 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-1,93 % -8,59 |
467,5600 437,1100 |
175,03 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,50 % 3,51 |
144,79 138,80 |
1,83 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,87 % -13,26 |
137,6000 115,9500 |
9,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+15,89 % 17,69 |
132,70 106,33 |
1,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-6,31 % -19,41 |
308,98 283,98 |
3,79 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+3,50 % 1,77 |
53,98 49,94 |
2,27 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+0,59 % 0,39 |
68,4200 64,3500 |
10,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,00 % -16,50 |
889,4800 798,1400 |
9,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+4,54 % 2,21 |
51,0100 48,6800 |
7,05 Mrd. |