S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,73 % -23,64 |
539,9100 461,9900 |
143,82 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+7,92 % 5,53 |
76,18 69,41 |
4,77 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-8,44 % -125,00 |
1.463,48 1.308,00 |
4,25 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+11,77 % 4,77 |
46,78 41,70 |
3,04 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-2,07 % -1,93 |
95,9800 89,0200 |
10,75 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-23,46 % -36,00 |
144,1900 117,4500 |
83,46 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-1,34 % -5,97 |
467,5600 440,3700 |
165,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,51 % 3,54 |
144,79 138,80 |
1,77 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
8,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+17,65 % 19,68 |
132,70 106,33 |
1,87 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-5,94 % -18,17 |
308,98 283,98 |
3,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,57 % 2,80 |
53,98 49,94 |
2,20 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+1,13 % 0,75 |
68,4200 64,3500 |
9,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
8,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+5,35 % 2,59 |
51,0100 48,6800 |
6,80 Mrd. |