S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-3,64 % -17,99 |
539,9100 461,9900 |
145,12 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+4,92 % 3,51 |
76,18 69,41 |
4,73 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-8,15 % -119,22 |
1.463,48 1.308,00 |
4,18 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,02 % 3,37 |
46,78 41,96 |
2,99 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,07 % -2,81 |
95,9800 88,7700 |
10,49 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-18,12 % -25,28 |
142,3600 114,2600 |
79,57 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-2,82 % -12,67 |
467,5600 437,1100 |
166,17 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+1,94 % 2,74 |
144,79 138,80 |
1,77 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,19 % -12,26 |
137,6000 115,9500 |
8,55 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+14,19 % 16,04 |
132,70 106,33 |
1,90 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-6,21 % -19,10 |
308,98 283,98 |
3,67 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,85 % 1,45 |
53,98 49,94 |
2,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,09 % -0,06 |
68,4200 64,3500 |
9,65 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,10 % -17,34 |
889,4800 798,1400 |
8,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+3,67 % 1,80 |
51,0100 49,0900 |
6,63 Mrd. |